{"date_time":"2016-01-04 11:00:00","date":"2016-01-04","a":2,"b":"1-bcd-345","c":3,"d":3423.29,"e":true,"f":"high"}
{"date_time":"2016-01-04 00:32:00","date":"2016-01-04","a":3,"b":"5-egh-163","c":8,"d":9999.99,"e":true,"f":"low"}
{"date_time":"2016-01-05 13:32:00","date":"2016-01-05","a":6,"b":"8-kdg-938","c":3,"d":2343.23,"e":true,"f":"high"}
{"date_time":"2016-01-06 17:23:00","date":"2016-01-06","a":2,"b":"5-jdo-903","d":3892.4,"e":false,"f":"mid"}
{"date_time":"2016-01-09 12:36:00","date":"2016-01-09","a":8,"b":"3-ldm-038","c":7,"d":283.94,"e":true,"f":"low"}
{"date_time":"2016-01-11 06:15:00","date":"2016-01-11","a":4,"b":"2-dhe-923","c":4,"d":3291.03,"e":true,"f":"mid"}
{"date_time":"2016-01-15 18:46:00","date":"2016-01-15","a":7,"b":"1-knw-093","c":3,"d":843.34,"e":true,"f":"high"}
{"date_time":"2016-01-17 11:27:00","date":"2016-01-17","a":4,"b":"5-boe-639","c":2,"d":1035.64,"e":false,"f":"low"}
{"date_time":"2016-01-20 04:30:00","date":"2016-01-20","a":3,"b":"5-bce-642","c":9,"d":837.93,"e":false,"f":"high"}
{"date_time":"2016-01-20 04:30:00","date":"2016-01-20","a":3,"b":"5-bce-642","c":9,"d":837.93,"e":false,"f":"high"}
{"date_time":"2016-01-26 20:07:00","date":"2016-01-26","a":4,"b":"2-dmx-010","c":7,"d":833.98,"e":true,"f":"low"}
{"date_time":"2016-01-28 02:51:00","date":"2016-01-28","a":2,"b":"7-dmx-010","c":8,"d":108.34,"e":false,"f":"low"}
{"date_time":"2016-01-30 11:23:00","date":"2016-01-30","a":1,"b":"3-dka-303","d":2230.09,"e":true,"f":"high"}